BEAMX

BEAMX · 美元计价

$0.003357

≈ ￥0.022156

-1.84% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.003469

24H 最低

$0.003278

今日开盘

$0.00342

24H 成交量

$274.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.509	$1.64	$1.44	$144.23万	$5,697.62万	-7.25%
548	ASTRAstar	$0.006021	$0.006352	$0.005865	$23.95万	$5,558.04万	-4.76%
2	BTC比特币	$79047.02	$8.20万	$7.83万	$17.41亿	$2,517.54万	-2.87%
179	SAGASaga	$0.01717	$0.01879	$0.01657	$158.03万	$777.06万	-7.99%
438	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
167	ALTAltLayer	$0.0061	$0.00671	$0.00593	$184.47万	$471.05万	-9.09%
117	WBTCWBTC	$79001.67	$8.18万	$7.83万	$331.61万	—	-2.77%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
105	ETC以太经典	$7.18	$7.67	$7.00	$409.77万	$12.11亿	-5.90%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	GLWBCorning (bStocks Tokenized Sto	$123.24	$132.60	$123.04	$29.77万	$190.45万	-4.78%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$7,490.91万	$16.04亿	0.01%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
133	JTOJito	$0.3827	$0.4354	$0.3706	$292.45万	$2.30亿	-11.92%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02339	$0.0285	$0.02258	$191.13万	$675.82万	-12.10%
102	GTCGitcoin	$0.23276	$0.2548	$0.23	$433.94万	$2,118.56万	-4.52%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$4,201.53万	$16.31亿	-10.21%