比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 05:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	DEXEDeXe	$1.507	$1.64	$1.44	$124.49万	$5,697.62万	-8.00%
559	ASTRAstar	$0.006053	$0.006359	$0.005865	$21.62万	$5,558.04万	-4.47%
2	BTC比特币	$79249.91	$8.20万	$7.83万	$15.50亿	$2,517.54万	-2.60%
184	SAGASaga	$0.01728	$0.01891	$0.01657	$148.36万	$777.06万	-8.18%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.0062	$0.00678	$0.00597	$166.07万	$471.05万	-8.15%
120	WBTCWBTC	$79172.63	$8.18万	$7.83万	$305.64万	—	-2.56%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	ETC以太经典	$7.18	$7.68	$7.00	$383.76万	$12.11亿	-6.14%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
462	GLWBCorning (bStocks Tokenized Sto	$125.1	$132.60	$124.76	$35.89万	$190.45万	-3.86%
14	UUnited Stables	$1.0003	$1.00	$0.9998	$6,742.22万	$16.04亿	0.02%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
110	RENDERRender	$1.587	$1.72	$1.53	$354.58万	$8.87亿	-7.25%
128	JTOJito	$0.3849	$0.4378	$0.3706	$275.61万	$2.30亿	-11.21%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
152	SHELLMyShell	$0.02319	$0.0285	$0.02258	$200.29万	$675.82万	-11.35%
100	GTCGitcoin	$0.2433	$0.2548	$0.23	$420.26万	$2,118.56万	-1.77%
20	WLDWorldcoin	$0.3945	$0.4455	$0.3773	$3,893.33万	$16.31亿	-10.77%