Bancor Network

BNT · 美元计价

$0.286

≈ ￥1.8876

-1.99% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2918

24H 成交量

$21.30万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	DEXEDeXe	$1.477	$1.62	$1.42	$187.64万	$5,697.62万	-7.40%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.43万	$5,558.04万	-2.88%
1	BTC比特币	$78551.77	$8.20万	$7.65万	$24.95亿	$2,517.54万	-1.82%
170	SAGASaga	$0.01729	$0.01879	$0.01564	$226.00万	$777.06万	-4.00%
483	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00598	$0.00662	$0.00565	$251.44万	$471.05万	-7.14%
116	WBTCWBTC	$78671.7	$8.18万	$7.64万	$418.77万	—	-1.53%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.29万	$12.11亿	-2.30%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.97	$132.60	$120.68	$32.58万	$190.45万	-3.44%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,590.73万	$16.04亿	0.04%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	RENDERRender	$1.573	$1.72	$1.45	$572.05万	$8.87亿	-3.50%
138	JTOJito	$0.375	$0.4317	$0.3485	$302.69万	$2.30亿	-6.39%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.0238	$0.02654	$0.02211	$104.03万	$675.82万	-9.78%
95	GTCGitcoin	$0.2088	$0.2548	$0.17472	$631.47万	$2,118.56万	-12.70%
20	WLDWorldcoin	$0.398	$0.4439	$0.36	$5,288.81万	$16.31亿	-3.77%