CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.503	$1.64	$1.44	$145.39万	$5,697.62万	-7.51%
547	ASTRAstar	$0.005977	$0.006352	$0.005865	$24.10万	$5,558.04万	-5.29%
2	BTC比特币	$78985.15	$8.20万	$7.83万	$17.67亿	$2,517.54万	-2.84%
180	SAGASaga	$0.01702	$0.01879	$0.01657	$159.02万	$777.06万	-8.54%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%
118	WBTCWBTC	$78948.95	$8.18万	$7.83万	$337.79万	—	-2.63%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$122.63	$132.60	$122.62	$30.02万	$190.45万	-5.39%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$7,626.76万	$16.04亿	-0.01%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
107	RENDERRender	$1.557	$1.72	$1.53	$399.85万	$8.87亿	-8.68%
130	JTOJito	$0.3794	$0.4341	$0.3706	$295.55万	$2.30亿	-12.56%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02332	$0.0285	$0.02258	$190.86万	$675.82万	-12.66%
103	GTCGitcoin	$0.22712	$0.2548	$0.22675	$435.94万	$2,118.56万	-5.80%
21	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,262.43万	$16.31亿	-11.37%