Compound

COMP · 美元计价

$19.78

≈ ￥130.548

-7.27% (-$1.55)

更新于 2026-10-30 09:50:02

24H 最高

$22.00

24H 最低

$19.68

今日开盘

$21.33

24H 成交量

$167.33万

流通市值

$2.18亿

24H 涨跌额

(-$1.55)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.29万	$5,697.62万	-9.63%
554	ASTRAstar	$0.005867	$0.006352	$0.005724	$27.18万	$5,558.04万	-5.17%
1	BTC比特币	$76936	$8.20万	$7.67万	$22.50亿	$2,517.54万	-3.96%
168	SAGASaga	$0.0164	$0.01879	$0.01564	$220.03万	$777.06万	-9.49%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	ALTAltLayer	$0.00582	$0.00663	$0.00565	$258.37万	$471.05万	-10.19%
118	WBTCWBTC	$76887.16	$8.18万	$7.67万	$402.97万	—	-3.99%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
105	ETC以太经典	$6.99	$7.67	$6.78	$499.60万	$12.11亿	-6.43%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$120.89	$132.60	$120.71	$32.24万	$190.45万	-4.89%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,983.91万	$16.04亿	0.04%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
130	JTOJito	$0.3593	$0.4317	$0.3485	$341.77万	$2.30亿	-13.94%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	SHELLMyShell	$0.02231	$0.02813	$0.02227	$148.03万	$675.82万	-19.66%
97	GTCGitcoin	$0.17952	$0.2548	$0.17883	$558.54万	$2,118.56万	-23.98%
20	WLDWorldcoin	$0.3729	$0.4439	$0.36	$5,244.37万	$16.31亿	-11.59%