Convex Finance

CVX · 美元计价

$1.998

≈ ￥13.1868

-16.26% (-$0.39)

更新于 2026-10-30 07:10:01

24H 最高

$2.39

24H 最低

$1.99

今日开盘

$2.386

24H 成交量

$155.52万

流通市值

$2.07亿

24H 涨跌额

(-$0.39)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	DEXEDeXe	$1.497	$1.64	$1.44	$146.31万	$5,697.62万	-7.76%
547	ASTRAstar	$0.005953	$0.006352	$0.005865	$24.31万	$5,558.04万	-5.72%
2	BTC比特币	$78819.48	$8.20万	$7.83万	$17.82亿	$2,517.54万	-3.08%
180	SAGASaga	$0.01694	$0.01879	$0.01657	$159.66万	$777.06万	-8.73%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
161	ALTAltLayer	$0.00604	$0.0067	$0.00593	$194.93万	$471.05万	-9.45%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
105	ETC以太经典	$7.13	$7.67	$7.00	$420.61万	$12.11亿	-6.31%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$122.18	$30.41万	$190.45万	-5.77%
16	UUnited Stables	$1.0002	$1.00	$0.9998	$7,767.10万	$16.04亿	0.00%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
107	RENDERRender	$1.547	$1.72	$1.53	$401.15万	$8.87亿	-9.11%
130	JTOJito	$0.3794	$0.4341	$0.3706	$297.27万	$2.30亿	-12.30%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	SHELLMyShell	$0.02336	$0.0285	$0.02258	$189.86万	$675.82万	-13.61%
102	GTCGitcoin	$0.22864	$0.2548	$0.22566	$443.72万	$2,118.56万	-4.53%
22	WLDWorldcoin	$0.3872	$0.4439	$0.3773	$4,280.33万	$16.31亿	-11.58%