DUSK

DUSK · 美元计价

$0.1009

≈ ￥0.66594

-7.69% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1093

24H 成交量

$207.31万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
259	DEXEDeXe	$1.569	$1.64	$1.56	$73.98万	$5,697.62万	-3.98%
579	ASTRAstar	$0.006163	$0.006359	$0.006068	$16.70万	$5,558.04万	-2.70%
2	BTC比特币	$80363.1	$8.20万	$7.97万	$12.56亿	$2,517.54万	-1.13%
206	SAGASaga	$0.01799	$0.01891	$0.01781	$100.58万	$777.06万	-3.85%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.75万	$471.05万	-5.80%
134	WBTCWBTC	$80272.23	$8.18万	$7.96万	$214.78万	—	-1.04%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	GLWBCorning (bStocks Tokenized Sto	$126.55	$133.69	$125.86	$41.80万	$190.45万	-3.19%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.62万	$16.04亿	0.04%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
128	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-7.20%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02367	$0.0285	$0.02356	$199.96万	$675.82万	-8.33%
92	GTCGitcoin	$0.24251	$0.2548	$0.23	$410.66万	$2,118.56万	-2.10%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%