Ether.fi

ETHFI · 美元计价

$0.6167

≈ ￥4.0702

-8.85% (-$0.06)

更新于 2026-10-30 06:15:02

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6766

24H 成交量

$575.40万

流通市值

$6.78亿

24H 涨跌额

(-$0.06)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.489	$1.64	$1.44	$142.56万	$5,697.62万	-8.59%
549	ASTRAstar	$0.005981	$0.006352	$0.005865	$23.76万	$5,558.04万	-5.44%
2	BTC比特币	$78762.15	$8.20万	$7.83万	$17.04亿	$2,517.54万	-3.10%
179	SAGASaga	$0.01697	$0.01879	$0.01657	$157.05万	$777.06万	-9.20%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.00602	$0.00672	$0.00593	$177.64万	$471.05万	-10.42%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
106	ETC以太经典	$7.16	$7.67	$7.00	$403.64万	$12.11亿	-6.16%
286	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$123.79	$132.60	$123.48	$31.58万	$190.45万	-5.01%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$7,478.13万	$16.04亿	0.01%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
132	JTOJito	$0.3796	$0.4354	$0.3706	$286.69万	$2.30亿	-12.35%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
161	SHELLMyShell	$0.02319	$0.0285	$0.02258	$192.52万	$675.82万	-12.98%
101	GTCGitcoin	$0.23189	$0.2548	$0.23	$431.32万	$2,118.56万	-5.34%
21	WLDWorldcoin	$0.3885	$0.4439	$0.3773	$4,158.50万	$16.31亿	-11.26%