Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-3.13% (-$0.04)

更新于 2026-10-30 11:40:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.214

24H 成交量

$916.80万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	DEXEDeXe	$1.47	$1.62	$1.42	$179.59万	$5,697.62万	-7.95%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.00万	$5,558.04万	-3.28%
1	BTC比特币	$78049.62	$8.20万	$7.65万	$23.85亿	$2,517.54万	-2.20%
169	SAGASaga	$0.01704	$0.01879	$0.01564	$220.79万	$777.06万	-5.02%
476	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00588	$0.00663	$0.00565	$255.79万	$471.05万	-9.68%
120	WBTCWBTC	$77910.01	$8.18万	$7.64万	$396.86万	—	-2.17%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
109	ETC以太经典	$7.14	$7.67	$6.78	$459.69万	$12.11亿	-2.73%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.54	$132.60	$120.68	$31.56万	$190.45万	-3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,918.78万	$16.04亿	0.04%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
98	RENDERRender	$1.539	$1.72	$1.45	$557.40万	$8.87亿	-4.82%
134	JTOJito	$0.3702	$0.4317	$0.3485	$324.48万	$2.30亿	-7.57%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
240	SHELLMyShell	$0.02262	$0.02716	$0.02211	$127.96万	$675.82万	-16.16%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$615.04万	$2,118.56万	-23.04%
20	WLDWorldcoin	$0.388	$0.4439	$0.36	$5,084.40万	$16.31亿	-6.14%