KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	DEXEDeXe	$1.476	$1.64	$1.44	$155.92万	$5,697.62万	-9.56%
548	ASTRAstar	$0.005913	$0.006352	$0.005865	$25.34万	$5,558.04万	-6.32%
1	BTC比特币	$77934.67	$8.20万	$7.77万	$19.96亿	$2,517.54万	-4.15%
178	SAGASaga	$0.01674	$0.01879	$0.01657	$167.99万	$777.06万	-10.15%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALTAltLayer	$0.00594	$0.00664	$0.00592	$214.77万	$471.05万	-10.54%
115	WBTCWBTC	$77881.05	$8.18万	$7.76万	$379.21万	—	-4.05%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	ETC以太经典	$7.08	$7.67	$7.00	$425.98万	$12.11亿	-6.84%
294	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$122.05	$27.87万	$190.45万	-4.27%
16	UUnited Stables	$1.0006	$1.00	$0.9998	$8,229.09万	$16.04亿	0.04%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
105	RENDERRender	$1.522	$1.72	$1.51	$447.03万	$8.87亿	-10.47%
127	JTOJito	$0.3757	$0.4341	$0.3706	$307.59万	$2.30亿	-13.01%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	SHELLMyShell	$0.02315	$0.0285	$0.02258	$178.84万	$675.82万	-16.49%
98	GTCGitcoin	$0.23391	$0.2548	$0.22232	$472.74万	$2,118.56万	-1.87%
21	WLDWorldcoin	$0.3773	$0.4439	$0.3745	$4,678.70万	$16.31亿	-13.78%