Livepeer

LPT · 美元计价

$1.388

≈ ￥9.1608

-7.77% (-$0.12)

更新于 2026-10-30 09:35:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.505

24H 成交量

$43.72万

流通市值

$7,654.87万

24H 涨跌额

(-$0.12)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.03万	$5,558.04万	-5.57%
1	BTC比特币	$77094.58	$8.20万	$7.67万	$22.43亿	$2,517.54万	-4.49%
167	SAGASaga	$0.01646	$0.01879	$0.01564	$221.54万	$777.06万	-10.45%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00589	$0.00663	$0.00565	$258.95万	$471.05万	-10.08%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	ETC以太经典	$7.02	$7.67	$6.78	$512.12万	$12.11亿	-6.65%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$121.35	$132.60	$120.73	$30.98万	$190.45万	-5.28%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$9,062.11万	$16.04亿	0.01%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
129	JTOJito	$0.3631	$0.4317	$0.3485	$344.54万	$2.30亿	-14.63%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
213	SHELLMyShell	$0.02271	$0.02823	$0.02241	$150.66万	$675.82万	-19.44%
106	GTCGitcoin	$0.21371	$0.2548	$0.20959	$491.72万	$2,118.56万	-9.57%
20	WLDWorldcoin	$0.3751	$0.4439	$0.36	$5,299.92万	$16.31亿	-12.52%