Manta Network

MANTA · 美元计价

$0.05912

≈ ￥0.390192

-8.75% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06479

24H 成交量

$52.61万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	DEXEDeXe	$1.501	$1.64	$1.44	$129.32万	$5,697.62万	-7.97%
551	ASTRAstar	$0.006039	$0.006359	$0.005865	$23.39万	$5,558.04万	-4.39%
2	BTC比特币	$79190.86	$8.20万	$7.83万	$16.27亿	$2,517.54万	-2.55%
179	SAGASaga	$0.01707	$0.01885	$0.01657	$153.01万	$777.06万	-9.06%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
171	ALTAltLayer	$0.00608	$0.00676	$0.00597	$170.63万	$471.05万	-9.66%
121	WBTCWBTC	$79066.41	$8.18万	$7.83万	$314.53万	—	-2.58%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
488	GLWBCorning (bStocks Tokenized Sto	$124.1	$132.60	$123.53	$33.10万	$190.45万	-4.54%
14	UUnited Stables	$1.0006	$1.00	$0.9998	$7,279.93万	$16.04亿	0.03%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
130	JTOJito	$0.3815	$0.4368	$0.3706	$282.13万	$2.30亿	-12.00%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
154	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.57万	$675.82万	-12.10%
100	GTCGitcoin	$0.23917	$0.2548	$0.23	$423.50万	$2,118.56万	-2.48%
21	WLDWorldcoin	$0.3933	$0.4439	$0.3773	$4,003.47万	$16.31亿	-10.61%