Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.44

≈ ￥3500.9

-3.73% (-$20.53)

更新于 2026-10-30 04:45:01

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$550.97

24H 成交量

$260.28万

流通市值

$416.07万

24H 涨跌额

(-$20.53)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
13	UUnited Stables	$1.0004	$1.00	$0.9998	$5,951.59万	$16.04亿	0.02%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
146	SHELLMyShell	$0.02298	$0.0285	$0.02274	$199.18万	$675.82万	-12.72%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%