Pudgy Penguins

PENGU · 美元计价

$0.007583

≈ ￥0.050048

-4.65% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007953

24H 成交量

$815.57万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
261	DEXEDeXe	$1.565	$1.64	$1.57	$73.00万	$5,697.62万	-4.75%
579	ASTRAstar	$0.006163	$0.006382	$0.006068	$16.44万	$5,558.04万	-3.40%
2	BTC比特币	$80375.3	$8.20万	$7.97万	$12.52亿	$2,517.54万	-1.49%
204	SAGASaga	$0.01792	$0.01891	$0.01781	$98.54万	$777.06万	-4.88%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00629	$0.00678	$0.00628	$116.40万	$471.05万	-6.54%
135	WBTCWBTC	$80252.49	$8.18万	$7.96万	$212.26万	—	-1.39%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	ETC以太经典	$7.37	$7.70	$7.32	$277.94万	$12.11亿	-4.04%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.86	$41.62万	$190.45万	-2.86%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,779.15万	$16.04亿	0.03%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
128	JTOJito	$0.4	$0.4391	$0.3955	$225.42万	$2.30亿	-8.63%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02358	$0.0285	$0.02356	$200.27万	$675.82万	-8.85%
91	GTCGitcoin	$0.24216	$0.2548	$0.23	$411.85万	$2,118.56万	-2.38%
21	WLDWorldcoin	$0.4086	$0.447	$0.4079	$2,988.44万	$16.31亿	-8.45%