Quant

QNT · 美元计价

$181.95

≈ ￥1200.87

-9.38% (-$18.83)

更新于 2026-10-30 06:10:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$200.78

24H 成交量

$1,399.77万

流通市值

$28.94亿

24H 涨跌额

(-$18.83)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.486	$1.64	$1.44	$142.29万	$5,697.62万	-8.72%
549	ASTRAstar	$0.005932	$0.006352	$0.005865	$23.64万	$5,558.04万	-6.27%
2	BTC比特币	$78699.87	$8.20万	$7.83万	$17.00亿	$2,517.54万	-3.16%
178	SAGASaga	$0.01689	$0.01879	$0.01657	$156.68万	$777.06万	-9.73%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%
120	WBTCWBTC	$78718.06	$8.18万	$7.83万	$317.34万	—	-2.96%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
106	ETC以太经典	$7.14	$7.67	$7.00	$402.57万	$12.11亿	-6.67%
285	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBCorning (bStocks Tokenized Sto	$123.61	$132.60	$123.48	$31.96万	$190.45万	-5.37%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,465.74万	$16.04亿	0.02%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
131	JTOJito	$0.3781	$0.4354	$0.3706	$286.28万	$2.30亿	-12.68%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
160	SHELLMyShell	$0.02307	$0.0285	$0.02258	$193.28万	$675.82万	-13.60%
101	GTCGitcoin	$0.23412	$0.2548	$0.23	$428.66万	$2,118.56万	-4.74%
21	WLDWorldcoin	$0.3879	$0.4439	$0.3773	$4,132.45万	$16.31亿	-11.38%