Somnia

SOMI · 美元计价

$0.1885

≈ ￥1.2441

0.64% ($0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1873

24H 成交量

$55.53万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	DEXEDeXe	$1.46	$1.62	$1.42	$179.85万	$5,697.62万	-8.69%
563	ASTRAstar	$0.005911	$0.006352	$0.005724	$25.37万	$5,558.04万	-3.23%
1	BTC比特币	$77367.75	$8.20万	$7.65万	$23.42亿	$2,517.54万	-3.17%
169	SAGASaga	$0.01667	$0.01879	$0.01564	$215.35万	$777.06万	-7.03%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$257.14万	$471.05万	-9.06%
119	WBTCWBTC	$77304.55	$8.18万	$7.64万	$397.03万	—	-3.07%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
109	ETC以太经典	$7.06	$7.67	$6.78	$460.41万	$12.11亿	-4.21%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.14	$132.60	$120.68	$31.85万	$190.45万	-3.52%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,922.05万	$16.04亿	0.03%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
98	RENDERRender	$1.514	$1.72	$1.45	$550.32万	$8.87亿	-6.83%
133	JTOJito	$0.36	$0.4317	$0.3485	$327.06万	$2.30亿	-10.91%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
229	SHELLMyShell	$0.02238	$0.02788	$0.02211	$135.91万	$675.82万	-18.77%
94	GTCGitcoin	$0.19266	$0.2548	$0.17472	$605.97万	$2,118.56万	-19.40%
20	WLDWorldcoin	$0.3796	$0.4439	$0.36	$5,099.48万	$16.31亿	-8.62%