Uniswap

UNI · 美元计价

$6.675

≈ ￥44.055

-7.65% (-$0.55)

更新于 2026-10-30 04:55:02

24H 最高

$7.52

24H 最低

$6.50

今日开盘

$7.228

24H 成交量

$4,796.84万

流通市值

$46.19亿

24H 涨跌额

(-$0.55)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
2	BTC比特币	$79049	$8.20万	$7.83万	$15.03亿	$2,517.54万	-2.65%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
424	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00612	$0.00678	$0.00597	$154.52万	$471.05万	-9.33%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
106	ETC以太经典	$7.13	$7.68	$7.00	$366.56万	$12.11亿	-6.68%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,126.40万	$16.04亿	0.00%
292	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
113	RENDERRender	$1.563	$1.72	$1.53	$336.44万	$8.87亿	-8.54%
129	JTOJito	$0.3801	$0.4378	$0.3706	$266.41万	$2.30亿	-11.97%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
147	SHELLMyShell	$0.02318	$0.0285	$0.02258	$201.03万	$675.82万	-12.13%
101	GTCGitcoin	$0.24097	$0.2548	$0.23	$414.92万	$2,118.56万	-2.60%
20	WLDWorldcoin	$0.3901	$0.4455	$0.3773	$3,776.51万	$16.31亿	-11.68%