Usual

USUAL · 美元计价

$0.01054

≈ ￥0.069564

-2.23% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01078

24H 成交量

$80.01万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	DEXEDeXe	$1.584	$1.64	$1.57	$74.56万	$5,697.62万	-3.06%
584	ASTRAstar	$0.006251	$0.006408	$0.006068	$16.20万	$5,558.04万	-2.01%
2	BTC比特币	$80822.01	$8.20万	$7.97万	$12.48亿	$2,517.54万	-1.00%
204	SAGASaga	$0.01817	$0.01891	$0.01781	$95.67万	$777.06万	-2.89%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.48万	$471.05万	-5.20%
137	WBTCWBTC	$80698.83	$8.18万	$7.96万	$207.78万	—	-0.96%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	ETC以太经典	$7.48	$7.73	$7.32	$270.99万	$12.11亿	-2.48%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	GLWBCorning (bStocks Tokenized Sto	$129.11	$133.69	$125.86	$41.34万	$190.45万	-1.91%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,789.22万	$16.04亿	0.03%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
128	JTOJito	$0.4092	$0.4421	$0.3955	$225.30万	$2.30亿	-6.60%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02385	$0.0285	$0.02379	$200.25万	$675.82万	-8.45%
90	GTCGitcoin	$0.24172	$0.2548	$0.23	$414.00万	$2,118.56万	-2.01%
21	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,021.63万	$16.31亿	-5.90%