Zama

ZAMA · 美元计价

$0.07475

≈ ￥0.49335

-0.48% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07511

24H 成交量

$621.04万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.34万	$5,697.62万	-2.46%
575	ASTRAstar	$0.006262	$0.006408	$0.006068	$17.07万	$5,558.04万	-1.71%
2	BTC比特币	$80849.11	$8.20万	$7.97万	$12.30亿	$2,517.54万	-0.58%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.25万	$777.06万	-2.10%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
184	ALTAltLayer	$0.00637	$0.00678	$0.00632	$115.51万	$471.05万	-5.35%
137	WBTCWBTC	$80745.29	$8.18万	$7.96万	$205.01万	—	-0.56%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.91万	$12.11亿	-1.84%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.45万	$190.45万	-2.42%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,795.50万	$16.04亿	0.04%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
125	JTOJito	$0.4093	$0.4421	$0.3955	$233.51万	$2.30亿	-5.28%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
140	SHELLMyShell	$0.02391	$0.0285	$0.02379	$202.02万	$675.82万	-8.39%
91	GTCGitcoin	$0.24125	$0.2548	$0.23	$415.89万	$2,118.56万	-2.21%
20	WLDWorldcoin	$0.4168	$0.4538	$0.4089	$3,079.72万	$16.31亿	-5.29%