Aave

AAVE · 美元计价

$118.96

≈ ￥785.136

-11.41% (-$15.32)

更新于 2026-10-30 08:10:02

24H 最高

$138.00

24H 最低

$118.43

今日开盘

$134.28

24H 成交量

$3,344.36万

流通市值

$21.14亿

24H 涨跌额

(-$15.32)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	DEXEDeXe	$1.48	$1.64	$1.44	$155.72万	$5,697.62万	-9.26%
548	ASTRAstar	$0.005943	$0.006352	$0.005865	$25.27万	$5,558.04万	-5.85%
1	BTC比特币	$77925.58	$8.20万	$7.77万	$19.72亿	$2,517.54万	-4.17%
180	SAGASaga	$0.01667	$0.01879	$0.01657	$165.67万	$777.06万	-10.43%
447	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00595	$0.00665	$0.00593	$214.46万	$471.05万	-10.53%
116	WBTCWBTC	$77881.06	$8.18万	$7.77万	$376.89万	—	-4.09%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	ETC以太经典	$7.07	$7.67	$7.00	$424.94万	$12.11亿	-6.97%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$27.52万	$190.45万	-4.90%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,208.98万	$16.04亿	0.04%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
105	RENDERRender	$1.521	$1.72	$1.52	$442.16万	$8.87亿	-10.69%
127	JTOJito	$0.3747	$0.4341	$0.3706	$306.03万	$2.30亿	-13.54%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
171	SHELLMyShell	$0.02312	$0.0285	$0.02258	$179.53万	$675.82万	-15.99%
98	GTCGitcoin	$0.24	$0.2548	$0.22232	$473.80万	$2,118.56万	0.17%
21	WLDWorldcoin	$0.3776	$0.4439	$0.3773	$4,629.64万	$16.31亿	-13.85%