CRMB

CRMB · 美元计价

$230.1

≈ ￥1518.66

-0.50% (-$1.16)

更新于 2026-10-30 11:55:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.26

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
1	BTC比特币	$78137.29	$8.20万	$7.65万	$24.07亿	$2,517.54万	-2.10%
167	SAGASaga	$0.01704	$0.01879	$0.01564	$223.54万	$777.06万	-5.18%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$253.32万	$471.05万	-9.33%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.15万	$12.11亿	-2.85%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,676.73万	$16.04亿	0.01%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	RENDERRender	$1.544	$1.72	$1.45	$561.07万	$8.87亿	-4.52%
135	JTOJito	$0.3715	$0.4317	$0.3485	$323.55万	$2.30亿	-7.59%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
249	SHELLMyShell	$0.02262	$0.02703	$0.02211	$123.25万	$675.82万	-15.60%
93	GTCGitcoin	$0.19066	$0.2548	$0.17472	$620.09万	$2,118.56万	-21.15%
20	WLDWorldcoin	$0.3876	$0.4439	$0.36	$5,123.96万	$16.31亿	-6.42%