DIA

DIA · 美元计价

$0.1296

≈ ￥0.85536

-4.64% (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1359

24H 成交量

$36.71万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	DEXEDeXe	$1.472	$1.62	$1.42	$189.02万	$5,697.62万	-7.89%
554	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.41万	$5,558.04万	-3.20%
1	BTC比特币	$78603.51	$8.20万	$7.65万	$24.84亿	$2,517.54万	-1.82%
168	SAGASaga	$0.01718	$0.01879	$0.01564	$225.27万	$777.06万	-4.82%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$250.42万	$471.05万	-8.06%
116	WBTCWBTC	$78682.57	$8.18万	$7.64万	$418.22万	—	-1.62%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.72万	$12.11亿	-2.43%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,590.93万	$16.04亿	0.07%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	RENDERRender	$1.574	$1.72	$1.45	$572.63万	$8.87亿	-3.61%
139	JTOJito	$0.3746	$0.4317	$0.3485	$303.45万	$2.30亿	-6.75%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
268	SHELLMyShell	$0.02368	$0.02672	$0.02211	$105.88万	$675.82万	-10.74%
95	GTCGitcoin	$0.20293	$0.2548	$0.17472	$626.65万	$2,118.56万	-15.73%
20	WLDWorldcoin	$0.3996	$0.4439	$0.36	$5,269.02万	$16.31亿	-3.78%