Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	DEXEDeXe	$1.473	$1.62	$1.42	$190.33万	$5,697.62万	-7.42%
542	ASTRAstar	$0.006027	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.18%
1	BTC比特币	$77643.56	$8.20万	$7.65万	$26.24亿	$2,517.54万	-3.09%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.87万	$777.06万	-4.93%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%
110	WBTCWBTC	$77555.09	$8.18万	$7.64万	$474.05万	—	-2.99%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.62	$132.60	$120.68	$32.38万	$190.45万	-4.53%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	RENDERRender	$1.564	$1.72	$1.45	$581.63万	$8.87亿	-4.52%
149	JTOJito	$0.367	$0.4317	$0.3485	$280.12万	$2.30亿	-8.37%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
310	SHELLMyShell	$0.0251	$0.02523	$0.02211	$86.12万	$675.82万	1.41%
90	GTCGitcoin	$0.21096	$0.2548	$0.17472	$677.43万	$2,118.56万	-15.72%
21	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,304.31万	$16.31亿	-4.75%