KernelDAO

KERNEL · 美元计价

$0.0457

≈ ￥0.30162

-2.97% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0471

24H 成交量

$51.78万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
1	BTC比特币	$78285.31	$8.20万	$7.65万	$24.48亿	$2,517.54万	-2.46%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
152	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.01万	$471.05万	-7.98%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	ETC以太经典	$7.17	$7.67	$6.78	$460.95万	$12.11亿	-3.37%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,599.44万	$16.04亿	0.04%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
98	RENDERRender	$1.564	$1.72	$1.45	$567.93万	$8.87亿	-4.23%
137	JTOJito	$0.3719	$0.4317	$0.3485	$319.43万	$2.30亿	-7.63%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.0232	$0.02679	$0.02211	$117.10万	$675.82万	-12.42%
94	GTCGitcoin	$0.19287	$0.2548	$0.17472	$624.49万	$2,118.56万	-20.83%
20	WLDWorldcoin	$0.3929	$0.4439	$0.36	$5,229.89万	$16.31亿	-5.76%