Solana

SOL · 美元计价

$94.2

≈ ￥621.72

-7.99% (-$8.18)

更新于 2026-10-30 08:20:02

24H 最高

$103.18

24H 最低

$93.33

今日开盘

$102.38

24H 成交量

$3.90亿

流通市值

$605.20亿

24H 涨跌额

(-$8.18)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	DEXEDeXe	$1.462	$1.64	$1.44	$159.37万	$5,697.62万	-10.53%
552	ASTRAstar	$0.005846	$0.006352	$0.005807	$25.72万	$5,558.04万	-7.38%
1	BTC比特币	$77379.27	$8.20万	$7.72万	$20.34亿	$2,517.54万	-4.79%
172	SAGASaga	$0.01623	$0.01879	$0.0159	$187.34万	$777.06万	-12.84%
456	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%
114	WBTCWBTC	$77315.63	$8.18万	$7.72万	$384.33万	—	-4.68%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
105	ETC以太经典	$6.94	$7.67	$6.86	$455.55万	$12.11亿	-8.68%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$8,353.44万	$16.04亿	0.02%
314	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
126	JTOJito	$0.3633	$0.4341	$0.3586	$320.75万	$2.30亿	-16.02%
150	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
178	SHELLMyShell	$0.02291	$0.0285	$0.02258	$178.19万	$675.82万	-17.94%
99	GTCGitcoin	$0.22866	$0.2548	$0.22232	$475.48万	$2,118.56万	-4.41%
21	WLDWorldcoin	$0.3702	$0.4439	$0.361	$4,861.99万	$16.31亿	-15.61%