South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.03

≈ ￥79.398

-8.38% (-$1.10)

更新于 2026-10-30 04:50:02

24H 最高

$13.66

24H 最低

$11.85

今日开盘

$13.13

24H 成交量

$771.44万

流通市值

$1,283.49万

24H 涨跌额

(-$1.10)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	DEXEDeXe	$1.488	$1.64	$1.44	$116.45万	$5,697.62万	-8.54%
569	ASTRAstar	$0.005978	$0.006359	$0.005865	$20.13万	$5,558.04万	-5.38%
2	BTC比特币	$79101.89	$8.20万	$7.83万	$14.69亿	$2,517.54万	-2.44%
187	SAGASaga	$0.01699	$0.01891	$0.01657	$140.23万	$777.06万	-9.14%
416	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
181	ALTAltLayer	$0.00612	$0.00678	$0.00597	$147.91万	$471.05万	-9.33%
120	WBTCWBTC	$78925.48	$8.18万	$7.83万	$293.93万	—	-2.49%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	ETC以太经典	$7.13	$7.68	$7.00	$361.49万	$12.11亿	-6.31%
272	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	GLWBCorning (bStocks Tokenized Sto	$125.84	$133.69	$125.80	$38.85万	$190.45万	-2.23%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,058.16万	$16.04亿	0.00%
289	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
147	SHELLMyShell	$0.02315	$0.0285	$0.02258	$200.69万	$675.82万	-12.58%
98	GTCGitcoin	$0.24087	$0.2548	$0.23	$414.22万	$2,118.56万	-2.56%
20	WLDWorldcoin	$0.3886	$0.4455	$0.3773	$3,715.18万	$16.31亿	-11.44%