Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

0.29% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$85.61万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	DEXEDeXe	$1.614	$1.64	$1.58	$73.03万	$5,770.50万	0.44%
580	ASTRAstar	$0.006321	$0.006408	$0.006068	$16.04万	$5,553.35万	-0.71%
2	BTC比特币	$81721.95	$8.18万	$7.97万	$12.36亿	$2,669.40万	1.41%
200	SAGASaga	$0.01866	$0.01891	$0.01781	$96.56万	$774.08万	1.69%
376	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
184	ALTAltLayer	$0.00656	$0.00678	$0.00637	$114.07万	$477.66万	-2.09%
165	WBTCWBTC	$81551.01	$8.17万	$7.96万	$150.83万	—	1.33%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	ETC以太经典	$7.6	$7.73	$7.32	$281.68万	$12.08亿	0.66%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$132.41	$133.69	$125.86	$41.17万	$197.01万	1.32%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,955.28万	$16.29亿	0.02%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
115	RENDERRender	$1.699	$1.74	$1.61	$267.29万	$8.85亿	1.98%
130	JTOJito	$0.4226	$0.4421	$0.3955	$225.60万	$2.33亿	0.45%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
128	SHELLMyShell	$0.0249	$0.0285	$0.02411	$227.93万	$763.03万	-4.53%
85	GTCGitcoin	$0.24062	$0.2548	$0.23	$447.09万	$2,093.26万	-2.58%
20	WLDWorldcoin	$0.4324	$0.4538	$0.4089	$3,106.59万	$16.32亿	0.23%