实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06791
14.71%
-
INITInitia
$0.19218
12.74%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BIOBio Protocol
$0.02384
10.47%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
GGravity (by Galxe)
$0.00365
7.67%
-
ETH以太坊
市值$2,747.14亿
0.85%
-
BNB币安币
市值$926.78亿
0.95%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.23%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.17%
-
TRX波场
市值$297.02亿
1.20%
-
ZEC大零币
市值$218.48亿
-3.34%
-
HYPEHyperliquid
市值$209.32亿
0.76%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.61万 | $2,167.36万 | 0.52% |
| 109 |
STEEM斯蒂姆币
|
$0.05091 | $0.05455 | $0.04878 | $151.86万 | $2,782.52万 | 2.99% |
| 125 |
PROVESuccinct
|
$0.2023 | $0.2288 | $0.2004 | $123.02万 | $4,336.25万 | -10.88% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$73.2 | $73.37 | $72.46 | $389.59万 | $1.47亿 | 0.49% |
| 350 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 239 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,193.25万 | -1.59% |
| 463 |
WALWalrus
|
$0.02951 | $0.03037 | $0.02928 | $17.07万 | $7,912.50万 | -2.61% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.01万 | $4,034.86万 | -0.59% |
| 150 |
GIGGLEGiggle Fund
|
$30.16 | $30.59 | $28.75 | $100.89万 | $2,901.58万 | 3.22% |
| 597 |
GNOGnosis
|
$104.66 | $107.77 | $104.17 | $5.63万 | $2.82亿 | -1.37% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,571.33万 | -2.18% |
| 556 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.70万 | $3,480.72万 | 0.10% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $834.84万 | -2.46% |
| 615 |
QTUM量子链
|
$0.768 | $0.781 | $0.767 | $4.16万 | $8,330.44万 | -1.54% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.50万 | — | -1.57% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214.15 | $214.56 | $212.41 | $7,086.11 | $843.06万 | 0.75% |
| 505 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 671 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,095.02 | — | 0.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $5,861.87万 | 14.71% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06337 | $145.99万 | $1.41亿 | -14.55% |
| 24 |
DOGE狗币
|
$0.07573 | $0.07626 | $0.07537 | $1,223.82万 | $118.38亿 | 0.05% |
| 191 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1023 | $0.1002 | $4.44万 | $816.94万 | -1.86% |
| 12 |
XRPXRP (瑞波币)
|
$1.2513 | $1.26 | $1.25 | $3,056.07万 | $793.02亿 | -0.23% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $1,232.44万 | -1.44% |
| 504 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 444 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0396 | $19.52万 | $354.64万 | -1.00% |
| 128 |
ADXheyAura
|
$0.0585 | $0.0676 | $0.0567 | $118.41万 | $861.96万 | 0.69% |
| 30 |
XAUTTether Gold
|
$3877.19 | $3,881.76 | $3,875.51 | $894.41万 | $31.34亿 | -0.08% |
| 141 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $109.16万 | $11.02亿 | 0.51% |
| 154 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $99.96万 | $4,534.38万 | 1.45% |
| 47 |
INJInjective
|
$7.194 | $7.44 | $7.15 | $458.60万 | $7.50亿 | -2.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 4 |
TRX波场
|
$0.3133 | $0.3215 | $0.302 | $9,046.58万 | $297.02亿 | 1.20% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNB币安币
|
$712.11 | $717.75 | $702.03 | $6,886.76万 | $926.78亿 | 0.95% |
| 46 |
INITInitia
|
$0.19218 | $0.20521 | $0.16565 | $489.27万 | $3,531.90万 | 12.74% |
| 519 |
API3Api3
|
$0.2335 | $0.2404 | $0.233 | $12.52万 | $3,550.87万 | -2.75% |
| 489 |
METISMetis
|
$2.85 | $2.91 | $2.81 | $14.95万 | $2,368.80万 | -1.72% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.32 | $24.46 | $24.17 | $9,093.81 | $340.10万 | 0.45% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.91万 | $7,466.10万 | -0.81% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 533 |
XAISideShift
|
$0.00707 | $0.0072 | $0.00699 | $11.33万 | $1,538.33万 | -1.81% |
| 324 |
IOio.net
|
$0.1314 | $0.1355 | $0.1313 | $36.11万 | $5,683.10万 | -2.81% |
| 148 |
HYPERHyperlane
|
$0.0599 | $0.0664 | $0.0597 | $101.03万 | $2,297.98万 | -9.65% |
相关站点
共 40 个
Plume - 数字货币市值
达世币 - BTC行情
Hyperliquid - 加密货币行情
Sophon - BTC行情
艾达币 - 币种排行
zkPass - 比特币
COTI - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Morpho - BTC行情
Plasma - 加密货币行情
PancakeSwap - 数字货币市值
Aster - 数字货币市值
Quant - 比特币行情
EigenCloud - 币种排行
NFP - 比特币行情
CoW Protocol - 比特币
COTI - 加密货币行情
SuperVerse - 以太坊ETH价格
DODO - 比特币
RWUSD - 比特币行情
Bera USD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - BTC行情
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Kite - 比特币
MarsCoin - BTC行情
DODO - 数字货币市值
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
NFP - BTC行情
Bittensor - BTC行情
Pepe - 加密货币行情
Filecoin - 比特币
Official Trump - 币种排行
Pepe - 币种排行
比特币 - 以太坊ETH价格
Prom - 数字货币市值