实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WAVES波币
$1.076
11.97%
-
牛来牛来 (Niu Lai)
$0.06821
11.20%
-
STGStargate Finance
$0.184
11.04%
-
BIOBio Protocol
$0.02383
10.38%
-
INITInitia
$0.18867
9.84%
-
HEMIHemi
$0.00509
9.23%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.29%
-
BNB币安币
市值$926.78亿
0.39%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.52%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.69%
-
TRX波场
市值$297.02亿
2.02%
-
ZEC大零币
市值$218.48亿
-4.41%
-
HYPEHyperliquid
市值$209.32亿
-0.13%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $41.11 | $40.78 | $1.10万 | $183.30万 | -0.17% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 281 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 535 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 572 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 546 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.21万 | $4,493.54万 | -1.16% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.75 | $33.12 | $32.66 | $2.85万 | $193.64万 | -0.58% |
| 456 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 604 |
HOODBRobinhood (bStocks Tokenized S
|
$86 | $86.11 | $85.34 | $4.95万 | $566.71万 | 0.68% |
| 22 |
AAVEAave
|
$135.47 | $141.17 | $133.37 | $1,347.46万 | $20.94亿 | 0.13% |
| 116 |
SEISei
|
$0.04764 | $0.04856 | $0.04735 | $140.10万 | $3.26亿 | -1.18% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 204 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.67 | $10.78 | $10.51 | $68.34万 | $1,068.77万 | 1.14% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 497 |
TWTTrust Wallet
|
$0.4207 | $0.4291 | $0.4148 | $13.90万 | $1.76亿 | -1.38% |
| 191 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 277 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.97万 | $1,963.70万 | 1.03% |
| 386 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.86 | $26.01万 | $1.54亿 | -0.81% |
| 88 |
PLUMEPlume
|
$0.01522 | $0.01586 | $0.0151 | $198.39万 | $1.05亿 | -3.85% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol
|
$0.1144 | $0.1379 | $0.114 | $233.48万 | $7,793.46万 | -16.01% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $99.56万 | $1,482.21万 | -0.82% |
| 536 |
USTCTerraClassicUSD
|
$0.00468 | $0.00476 | $0.0046 | $10.94万 | $2,635.37万 | 0.00% |
| 149 |
BAT注意力币
|
$0.1371 | $0.146 | $0.1368 | $99.34万 | $2.06亿 | -2.21% |
| 287 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 213 |
MEGAMegaETH
|
$0.04329 | $0.04492 | $0.04312 | $63.70万 | $5,061.94万 | -2.04% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.14万 | $1,145.18万 | -1.07% |
| 223 |
TREETree
|
$0.0354 | $0.0364 | $0.0347 | $60.62万 | $589.98万 | 1.72% |
| 271 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 291 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 163 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $90.72万 | $1.91亿 | -1.36% |
| 621 |
MRNABModerna (bStocks Tokenized Sto
|
$219.74 | $220.95 | $219.24 | $3.57万 | $229.82万 | -0.51% |
| 592 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $5.89万 | $3,437.33万 | -1.53% |
| 653 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.33 | $61.93 | $1.40万 | $251.91万 | 0.18% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0542 | $0.0556 | $0.0537 | $15.74万 | $4,700.45万 | -2.17% |
| 405 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00691 | $0.00669 | $23.72万 | $3,539.25万 | -3.04% |
| 238 |
KATKatana
|
$0.00403 | $0.00417 | $0.00396 | $53.53万 | $1,389.66万 | -0.98% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,238.05万 | -1.69% |
| 200 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.85万 | $1.40亿 | 1.74% |
| 658 |
PENGBPENGB
|
$53.16 | $53.50 | $52.19 | $1.27万 | — | 0.80% |
相关站点
共 40 个
Plasma - 比特币
Solv Protocol - 加密货币行情
Origin Token - 比特币行情
Cosmos Hub - 比特币行情
Bittensor - 比特币
Bio Protocol - 数字货币市值
Sophon - 比特币
Hedera - 以太坊ETH价格
EigenCloud - 币种排行
比特现金 - BTC行情
Gravity - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - BTC行情
比特现金 - 比特币行情
Celo - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 加密货币行情
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Bio Protocol - 加密货币行情
Worldcoin - 数字货币市值
狗币 - 数字货币市值
NFP - 加密货币行情
Hyperliquid - 比特币
Aave - 加密货币行情
Tether Gold - 加密货币行情
zkPass - 数字货币市值
Hashflow - 加密货币行情
达世币 - 比特币
Vanar - 加密货币行情
Filecoin - 币种排行
Solv Protocol - 比特币
Plume - BTC行情
Gravity - 比特币
Pepe - 加密货币行情
CoW Protocol - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 数字货币市值